MakeMyTrip Ltd (MMYT)
108.73
-0.96
(-0.88%)
USD |
NASDAQ |
Nov 22, 16:00
108.75
+0.02
(+0.02%)
After-Hours: 20:00
MakeMyTrip Price: 108.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 109.00 | 110.10 | 107.69 | 108.73 | 214180.0 |
| Nov 21, 2024 | 106.49 | 110.07 | 105.01 | 109.69 | 511346.0 |
| Nov 20, 2024 | 104.45 | 108.12 | 104.25 | 107.27 | 573188.0 |
| Nov 19, 2024 | 98.51 | 104.46 | 98.35 | 103.00 | 1.071M |
| Nov 18, 2024 | 97.56 | 101.00 | 97.05 | 100.32 | 408848.0 |
| Nov 15, 2024 | 101.73 | 101.73 | 96.54 | 97.53 | 1.066M |
| Nov 14, 2024 | 103.85 | 106.06 | 102.80 | 103.03 | 282346.0 |
| Nov 13, 2024 | 103.17 | 107.17 | 103.17 | 104.35 | 543805.0 |
| Nov 12, 2024 | 106.04 | 106.80 | 102.56 | 104.20 | 413731.0 |
| Nov 11, 2024 | 107.64 | 108.27 | 105.52 | 106.92 | 470054.0 |
| Nov 08, 2024 | 103.90 | 107.16 | 103.84 | 106.82 | 473697.0 |
| Nov 07, 2024 | 111.48 | 112.77 | 103.50 | 104.00 | 883826.0 |
| Nov 06, 2024 | 105.00 | 113.61 | 103.40 | 113.45 | 1.107M |
| Nov 05, 2024 | 100.32 | 103.95 | 99.79 | 102.26 | 301104.0 |
| Nov 04, 2024 | 102.03 | 102.54 | 99.16 | 99.54 | 473308.0 |
| Nov 01, 2024 | 101.93 | 104.97 | 100.75 | 103.19 | 599231.0 |
| Oct 31, 2024 | 101.13 | 102.41 | 100.34 | 101.49 | 345553.0 |
| Oct 30, 2024 | 103.41 | 103.92 | 100.96 | 101.06 | 441644.0 |
| Oct 29, 2024 | 100.52 | 103.48 | 98.78 | 103.01 | 507077.0 |
| Oct 28, 2024 | 103.06 | 106.84 | 101.59 | 102.25 | 569064.0 |
| Oct 25, 2024 | 103.75 | 104.36 | 101.82 | 102.71 | 435415.0 |
| Oct 24, 2024 | 100.13 | 104.64 | 99.86 | 103.99 | 605680.0 |
| Oct 23, 2024 | 97.90 | 103.58 | 94.56 | 99.14 | 842516.0 |
| Oct 22, 2024 | 104.50 | 105.36 | 102.75 | 102.99 | 474677.0 |
| Oct 21, 2024 | 101.54 | 104.98 | 100.43 | 104.59 | 469578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Mar 18 2020
113.45
Maximum
Nov 06 2024
36.52
Average
28.04
Median
Price Benchmarks
| Yatra Online Inc | 1.47 |
| Mahindra & Mahindra Ltd | 33.95 |
| Alibaba Group Holding Ltd | 83.13 |
| Flanigan'S Enterprises Inc | 24.84 |
| Birks Group Inc | 1.58 |
Price Related Metrics
| PE Ratio | 59.42 |
| PS Ratio | 14.68 |
| PEG Ratio | 0.0901 |
| Price to Book Value | 10.24 |
| Price to Free Cash Flow | 72.38 |
| Earnings Yield | 1.68% |
| Market Cap | 11.94B |
| PEGY Ratio | 0.0901 |
| Operating PE Ratio | 124.27 |
| Normalized PE Ratio | 59.42 |